TWO - TWO HARBORS INVESTMENT CORP.
13.37
-0.030 -0.224%
Share volume: 1,026,298
Last Updated: 03-13-2025
Trading/REIT:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.40
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $13.46 | $13.46 | $13.68 | $13.68 | $13.35 | $13.35 | $13.37 | $13.37 | 1,026,298 | $1,026,298.00 |
| 03-12-2025 | $13.47 | $13.47 | $13.47 | $13.47 | $13.25 | $13.25 | $13.40 | $13.40 | 965,848 | $965,848.00 |
| 03-11-2025 | $13.86 | $13.86 | $13.94 | $13.94 | $13.28 | $13.28 | $13.37 | $13.37 | 1,680,286 | $1,680,286.00 |
| 03-10-2025 | $14.07 | $14.07 | $14.24 | $14.24 | $13.76 | $13.76 | $13.86 | $13.86 | 1,751,504 | $1,751,504.00 |
| 03-07-2025 | $13.87 | $13.87 | $14.25 | $14.25 | $13.87 | $13.87 | $14.07 | $14.07 | 1,722,866 | $1,722,866.00 |
| 03-06-2025 | $13.84 | $13.84 | $13.95 | $13.95 | $13.78 | $13.78 | $13.87 | $13.87 | 947,484 | $947,484.00 |
| 03-05-2025 | $13.77 | $13.77 | $14.00 | $14.00 | $13.75 | $13.75 | $13.93 | $13.93 | 830,642 | $830,642.00 |
| 03-04-2025 | $13.82 | $13.82 | $13.97 | $13.97 | $13.67 | $13.67 | $13.80 | $13.80 | 1,535,720 | $1,535,720.00 |
| 03-03-2025 | $14.18 | $14.18 | $14.28 | $14.28 | $13.89 | $13.89 | $13.97 | $13.97 | 1,363,004 | $1,363,004.00 |
| 02-28-2025 | $13.99 | $13.99 | $14.22 | $14.22 | $13.99 | $13.99 | $14.18 | $14.18 | 1,140,927 | $1,137,652.00 |