TXG - 10x Genomics, Inc.
IEX Last Trade
14.59
0.030 0.206%
Share volume: 44,558
Last Updated: Fri 27 Dec 2024 08:30:24 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$14.56
0.03
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.42 | $14.42 | $14.98 | $14.98 | $14.20 | $14.20 | $14.67 | $14.67 | 1,225,360 | $1,224,131.00 |
| 12/24/2024 | $14.97 | $14.97 | $14.99 | $14.99 | $14.59 | $14.59 | $14.67 | $14.67 | 902,314 | $833,137.00 |
| 12/23/2024 | $14.03 | $14.03 | $14.87 | $14.87 | $13.92 | $13.92 | $14.73 | $14.73 | 2,052,710 | $2,052,710.00 |
| 12/20/2024 | $13.52 | $13.52 | $14.44 | $14.44 | $13.41 | $13.41 | $14.04 | $14.04 | 2,024,726 | $2,024,544.00 |
| 12/19/2024 | $13.71 | $13.71 | $13.73 | $13.73 | $13.20 | $13.20 | $13.61 | $13.61 | 1,735,167 | $1,735,167.00 |
| 12/18/2024 | $14.73 | $14.73 | $14.89 | $14.89 | $13.17 | $13.17 | $13.42 | $13.42 | 1,930,940 | $1,930,940.00 |
| 12/17/2024 | $14.96 | $14.96 | $15.31 | $15.31 | $14.47 | $14.47 | $14.72 | $14.72 | 1,278,560 | $1,278,560.00 |
| 12/16/2024 | $14.21 | $14.21 | $15.06 | $15.06 | $13.82 | $13.82 | $14.99 | $14.99 | 3,431,800 | $3,431,800.00 |