TXMD - TherapeuticsMD, Inc.
IEX Last Trade
1.095
-0.065 -5.936%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:17:13 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$1.16
-0.07
-5.60%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.09 | $1.09 | $1.12 | $1.12 | $1.06 | $1.06 | $1.09 | $1.09 | 36,160 | $36,109.00 |
| 12/24/2024 | $1.09 | $1.09 | $1.15 | $1.15 | $1.09 | $1.09 | $1.11 | $1.11 | 8,538 | $8,484.00 |
| 12/23/2024 | $1.11 | $1.11 | $1.14 | $1.14 | $1.06 | $1.06 | $1.10 | $1.10 | 50,061 | $50,061.00 |
| 12/20/2024 | $1.10 | $1.10 | $1.16 | $1.16 | $1.08 | $1.08 | $1.11 | $1.11 | 40,445 | $40,385.00 |
| 12/19/2024 | $1.09 | $1.09 | $1.15 | $1.15 | $1.05 | $1.05 | $1.09 | $1.09 | 18,947 | $18,947.00 |
| 12/18/2024 | $1.17 | $1.17 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | $1.10 | 30,270 | $30,270.00 |
| 12/17/2024 | $1.20 | $1.20 | $1.21 | $1.21 | $1.10 | $1.10 | $1.14 | $1.14 | 32,288 | $32,288.00 |
| 12/16/2024 | $1.26 | $1.26 | $1.26 | $1.26 | $1.15 | $1.15 | $1.18 | $1.18 | 42,880 | $42,880.00 |
| 12/13/2024 | $1.24 | $1.24 | $1.26 | $1.26 | $1.21 | $1.21 | $1.22 | $1.22 | 8,889 | $8,889.00 |