| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 5 | $5.00 |
| 12/23/2024 | $27.25 | $27.25 | $27.38 | $27.38 | $27.25 | $27.25 | $27.37 | $27.37 | 646 | $646.00 |
| 12/20/2024 | $27.57 | $27.57 | $27.57 | $27.57 | $27.43 | $27.43 | $27.43 | $27.43 | 444 | $444.00 |
| 12/19/2024 | $27.40 | $27.40 | $27.40 | $27.40 | $27.28 | $27.28 | $27.28 | $27.28 | 210 | $210.00 |
| 12/18/2024 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 386 | $386.00 |
| 12/17/2024 | $28.40 | $28.40 | $28.40 | $28.40 | $28.38 | $28.38 | $28.38 | $28.38 | 208 | $208.00 |
| 12/16/2024 | $28.90 | $28.90 | $28.90 | $28.90 | $28.79 | $28.79 | $28.79 | $28.79 | 865 | $865.00 |
| 12/13/2024 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 319 | $319.00 |