TXT - TEXTRON INC
73.65
-1.790 -2.430%
Share volume: 1,521,359
Last Updated: 03-11-2025
Aircraft/Aircraft & Parts:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$75.44
-1.79
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $75.35 | $75.35 | $75.63 | $75.63 | $73.07 | $73.07 | $73.65 | $73.65 | 1,521,359 | $1,521,359.00 |
| 03-10-2025 | $74.99 | $74.99 | $77.10 | $77.10 | $74.70 | $74.70 | $75.44 | $75.44 | 1,452,954 | $1,452,954.00 |
| 03-07-2025 | $73.40 | $73.40 | $75.90 | $75.90 | $72.76 | $72.76 | $75.42 | $75.42 | 2,577,518 | $2,577,518.00 |
| 03-06-2025 | $72.00 | $72.00 | $73.65 | $73.65 | $71.60 | $71.60 | $73.37 | $73.37 | 1,552,955 | $1,552,955.00 |
| 03-05-2025 | $70.68 | $70.68 | $72.50 | $72.50 | $70.68 | $70.68 | $72.37 | $72.37 | 1,881,619 | $1,881,619.00 |
| 03-04-2025 | $73.36 | $73.36 | $73.47 | $73.47 | $70.14 | $70.14 | $70.19 | $70.19 | 2,459,428 | $2,459,428.00 |
| 03-03-2025 | $75.49 | $75.49 | $75.91 | $75.91 | $73.67 | $73.67 | $74.02 | $74.02 | 1,396,491 | $1,396,491.00 |
| 02-28-2025 | $73.72 | $73.72 | $74.87 | $74.87 | $73.44 | $73.44 | $74.73 | $74.73 | 1,458,474 | $1,447,540.00 |
| 02-27-2025 | $73.18 | $73.18 | $73.73 | $73.73 | $72.81 | $72.81 | $73.25 | $73.25 | 909,038 | $909,038.00 |
| 02-26-2025 | $73.19 | $73.19 | $73.63 | $73.63 | $72.68 | $72.68 | $73.07 | $73.07 | 920,914 | $920,914.00 |