TY - TRI-CONTINENTAL CORP
Close
31.75
-0.085 -0.268%
Share volume: 973
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
All Other Insurance Related Activities :
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$31.84
-0.09
-0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $31.97 | $31.97 | $32.37 | $32.37 | $31.80 | $31.80 | $32.04 | $32.04 | 46,801 | $46,801.00 |
| 12/24/2024 | $31.84 | $31.84 | $32.29 | $32.29 | $31.60 | $31.60 | $31.94 | $31.94 | 51,196 | $51,196.00 |
| 12/23/2024 | $31.72 | $31.72 | $32.29 | $32.29 | $31.40 | $31.40 | $31.73 | $31.73 | 141,822 | $141,822.00 |
| 12/20/2024 | $31.10 | $31.10 | $31.62 | $31.62 | $30.58 | $30.58 | $31.42 | $31.42 | 80,156 | $80,156.00 |
| 12/19/2024 | $31.15 | $31.15 | $31.41 | $31.41 | $30.91 | $30.91 | $31.01 | $31.01 | 44,595 | $44,595.00 |
| 12/18/2024 | $31.81 | $31.81 | $32.04 | $32.04 | $31.03 | $31.03 | $31.12 | $31.12 | 80,652 | $80,652.00 |
| 12/17/2024 | $31.91 | $31.91 | $32.23 | $32.23 | $31.78 | $31.78 | $31.82 | $31.82 | 55,359 | $55,359.00 |
| 12/16/2024 | $32.06 | $32.06 | $32.16 | $32.16 | $31.95 | $31.95 | $32.04 | $32.04 | 42,686 | $42,686.00 |