TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
Close
12.15
0.005 0.041%
Share volume: 224
Last Updated: Fri 27 Dec 2024 07:30:09 PM CET
PREVIOUS CLOSE
CHG
CHG%
$12.14
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.09 | $12.09 | $12.18 | $12.18 | $12.09 | $12.09 | $12.18 | $12.18 | 16,151 | $16,151.00 |
| 12/23/2024 | $12.28 | $12.28 | $12.28 | $12.28 | $12.13 | $12.13 | $12.15 | $12.15 | 602,231 | $602,231.00 |
| 12/20/2024 | $12.45 | $12.45 | $12.49 | $12.49 | $12.39 | $12.39 | $12.41 | $12.41 | 41,896 | $41,896.00 |
| 12/19/2024 | $12.31 | $12.31 | $12.34 | $12.34 | $12.24 | $12.24 | $12.26 | $12.26 | 99,514 | $99,514.00 |
| 12/18/2024 | $12.71 | $12.71 | $12.75 | $12.75 | $12.37 | $12.37 | $12.40 | $12.40 | 72,818 | $72,818.00 |
| 12/17/2024 | $12.69 | $12.69 | $12.74 | $12.74 | $12.69 | $12.69 | $12.70 | $12.70 | 52,547 | $52,547.00 |
| 12/16/2024 | $12.76 | $12.76 | $12.77 | $12.77 | $12.68 | $12.68 | $12.72 | $12.72 | 28,666 | $28,666.00 |
| 12/13/2024 | $12.80 | $12.80 | $12.80 | $12.80 | $12.69 | $12.69 | $12.71 | $12.71 | 42,155 | $42,155.00 |