Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TYG - TORTOISE ENERGY INFRASTRUCTURE CORP

Close
41.8
0.020   0.048%

Share volume: 1,351
Last Updated: Fri 27 Dec 2024 08:29:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$41.78
0.02
0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $43.07 $43.07 $43.07 $43.07 $42.36 $42.36 $42.53 $42.53 110,277 $110,277.00
12/24/2024 $42.31 $42.31 $43.52 $43.52 $42.10 $42.10 $43.25 $43.25 31,908 $31,906.00
12/23/2024 $42.42 $42.42 $42.68 $42.68 $42.05 $42.05 $42.46 $42.46 44,470 $44,470.00
12/20/2024 $41.72 $41.72 $42.16 $42.16 $41.48 $41.48 $42.11 $42.11 52,341 $52,339.00
12/19/2024 $42.27 $42.27 $42.29 $42.29 $41.03 $41.03 $41.30 $41.30 45,431 $45,431.00
12/18/2024 $42.94 $42.94 $43.00 $43.00 $41.73 $41.73 $41.93 $41.93 40,661 $40,661.00
12/17/2024 $43.25 $43.25 $43.63 $43.63 $42.61 $42.61 $42.64 $42.64 45,433 $45,433.00
12/16/2024 $43.79 $43.79 $43.79 $43.79 $43.17 $43.17 $43.33 $43.33 92,304 $92,304.00