| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $14.76 | $14.76 | $14.91 | $14.91 | $14.72 | $14.72 | $14.89 | $14.89 | 33,546 | $33,120.00 |
| 12/30/2024 | $14.86 | $14.86 | $14.86 | $14.86 | $14.78 | $14.78 | $14.78 | $14.78 | 32,297 | $32,297.00 |
| 12/27/2024 | $14.92 | $14.92 | $15.05 | $15.05 | $14.91 | $14.91 | $15.05 | $15.05 | 12,397 | $12,245.00 |
| 12/26/2024 | $15.05 | $15.05 | $15.09 | $15.09 | $14.89 | $14.89 | $14.90 | $14.90 | 12,526 | $12,526.00 |
| 12/24/2024 | $15.09 | $15.09 | $15.09 | $15.09 | $14.95 | $14.95 | $14.95 | $14.95 | 7,654 | $7,652.00 |
| 12/23/2024 | $14.78 | $14.78 | $14.97 | $14.97 | $14.78 | $14.78 | $14.94 | $14.94 | 31,649 | $31,649.00 |
| 12/20/2024 | $14.71 | $14.71 | $14.82 | $14.82 | $14.65 | $14.65 | $14.82 | $14.82 | 46,983 | $44,481.00 |