| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.69 | $22.69 | $24.39 | $24.39 | $22.59 | $22.59 | $24.17 | $24.17 | 9,793,930 | $9,410,976.00 |
| 12/24/2024 | $22.25 | $22.25 | $23.03 | $23.03 | $21.99 | $21.99 | $22.80 | $22.80 | 3,786,430 | $3,780,979.00 |
| 12/23/2024 | $22.42 | $22.42 | $22.50 | $22.50 | $21.91 | $21.91 | $22.36 | $22.36 | 5,809,205 | $5,809,205.00 |
| 12/20/2024 | $21.83 | $21.83 | $23.11 | $23.11 | $21.69 | $21.69 | $22.51 | $22.51 | 12,687,977 | $12,641,901.00 |
| 12/19/2024 | $22.50 | $22.50 | $23.24 | $23.24 | $21.86 | $21.86 | $22.26 | $22.26 | 8,688,817 | $8,688,817.00 |
| 12/18/2024 | $24.67 | $24.67 | $24.88 | $24.88 | $22.16 | $22.16 | $22.34 | $22.34 | 9,026,156 | $9,026,156.00 |
| 12/17/2024 | $24.79 | $24.79 | $24.95 | $24.95 | $23.89 | $23.89 | $24.66 | $24.66 | 8,064,762 | $8,064,762.00 |
| 12/16/2024 | $24.45 | $24.45 | $25.65 | $25.65 | $24.26 | $24.26 | $25.16 | $25.16 | 10,141,243 | $10,141,243.00 |