| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.39 | $8.39 | $8.55 | $8.55 | $8.38 | $8.38 | $8.45 | $8.45 | 4,809,351 | $4,808,475.00 |
| 12/24/2024 | $8.41 | $8.41 | $8.45 | $8.45 | $8.27 | $8.27 | $8.42 | $8.42 | 2,292,182 | $2,291,747.00 |
| 12/23/2024 | $8.59 | $8.59 | $8.66 | $8.66 | $8.32 | $8.32 | $8.43 | $8.43 | 5,429,719 | $5,429,719.00 |
| 12/20/2024 | $8.33 | $8.33 | $8.77 | $8.77 | $8.18 | $8.18 | $8.62 | $8.62 | 21,174,995 | $21,164,338.00 |
| 12/19/2024 | $8.57 | $8.57 | $8.63 | $8.63 | $8.40 | $8.40 | $8.42 | $8.42 | 6,997,295 | $6,997,295.00 |
| 12/18/2024 | $8.68 | $8.68 | $8.86 | $8.86 | $8.47 | $8.47 | $8.47 | $8.47 | 10,082,230 | $10,082,230.00 |
| 12/17/2024 | $8.27 | $8.27 | $8.68 | $8.68 | $8.27 | $8.27 | $8.65 | $8.65 | 10,105,538 | $10,105,538.00 |
| 12/16/2024 | $8.75 | $8.75 | $8.81 | $8.81 | $8.27 | $8.27 | $8.32 | $8.32 | 12,338,092 | $12,338,092.00 |