UAL - United Airlines Holdings Inc
IEX Last Trade
100.48
-1.000 -0.995%
Share volume: 142,963
Last Updated: Tue 07 Jan 2025 08:30:13 PM CET
Scheduled Passenger Air Transportation :
-0.71%
PREVIOUS CLOSE
CHG
CHG%
$101.48
-1.00
-0.99%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | $96.95 | $96.95 | $101.30 | $101.30 | $96.37 | $96.37 | $98.57 | $98.57 | 7,051,025 | $7,014,260.00 |
| 01/03/2025 | $95.40 | $95.40 | $95.73 | $95.73 | $91.78 | $91.78 | $95.67 | $95.67 | 4,155,438 | $4,140,798.00 |
| 01/02/2025 | $97.29 | $97.29 | $97.92 | $97.92 | $94.45 | $94.45 | $95.43 | $95.43 | 3,429,770 | $3,429,770.00 |
| 12/31/2024 | $97.82 | $97.82 | $98.25 | $98.25 | $96.03 | $96.03 | $97.10 | $97.10 | 2,817,136 | $2,807,918.00 |
| 12/30/2024 | $98.31 | $98.31 | $98.97 | $98.97 | $95.30 | $95.30 | $98.21 | $98.21 | 3,886,373 | $3,886,373.00 |
| 12/27/2024 | $100.44 | $100.44 | $100.55 | $100.55 | $98.18 | $98.18 | $99.65 | $99.65 | 3,156,852 | $3,153,108.00 |
| 12/26/2024 | $100.15 | $100.15 | $101.28 | $101.28 | $99.95 | $99.95 | $100.87 | $100.87 | 2,227,064 | $2,227,064.00 |