UAL - United Airlines Holdings Inc
IEX Last Trade
44.06
1.420 3.223%
Share volume: 6,618,481
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Scheduled Passenger Air Transportation :
0.30%
PREVIOUS CLOSE
CHG
CHG%
$42.64
1.42
3.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $60.40 | $60.40 | $61.04 | $61.04 | $59.08 | $59.08 | $59.43 | $59.43 | 6,537,772 | $6,495,420.00 |