UAL - United Airlines Holdings, Inc.
IEX Last Trade
99.24
-0.020 -0.020%
Share volume: 73,073
Last Updated: Fri 27 Dec 2024 08:30:12 PM CET
Scheduled Passenger Air Transportation :
0.11%
PREVIOUS CLOSE
CHG
CHG%
$99.26
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $100.44 | $100.44 | $100.55 | $100.55 | $98.18 | $98.18 | $99.65 | $99.65 | 3,156,852 | $3,153,108.00 |
| 12/26/2024 | $100.15 | $100.15 | $101.28 | $101.28 | $99.95 | $99.95 | $100.87 | $100.87 | 2,227,064 | $2,227,064.00 |
| 12/24/2024 | $99.35 | $99.35 | $101.29 | $101.29 | $99.06 | $99.06 | $101.16 | $101.16 | 1,968,605 | $1,961,940.00 |
| 12/23/2024 | $97.50 | $97.50 | $99.55 | $99.55 | $96.25 | $96.25 | $99.48 | $99.48 | 4,135,376 | $4,135,376.00 |
| 12/20/2024 | $94.52 | $94.52 | $98.28 | $98.28 | $94.34 | $94.34 | $97.40 | $97.40 | 12,239,346 | $12,048,816.00 |
| 12/19/2024 | $92.75 | $92.75 | $96.18 | $96.18 | $92.73 | $92.73 | $95.56 | $95.56 | 6,621,287 | $6,621,287.00 |
| 12/18/2024 | $95.10 | $95.10 | $97.48 | $97.48 | $90.17 | $90.17 | $91.47 | $91.47 | 6,252,074 | $6,252,074.00 |
| 12/17/2024 | $94.97 | $94.97 | $95.33 | $95.33 | $93.65 | $93.65 | $94.99 | $94.99 | 3,436,247 | $3,436,247.00 |
| 12/16/2024 | $94.53 | $94.53 | $97.10 | $97.10 | $94.20 | $94.20 | $95.48 | $95.48 | 3,775,502 | $3,775,502.00 |