UAMY - UNITED STATES ANTIMONY CORP
1.69
0.090 5.325%
Share volume: 1,536,960
Last Updated: 03-14-2025
Steel Works/Primary Smelting & Refining Of Nonferrous Metals:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.60
0.09
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $1.62 | $1.62 | $1.69 | $1.69 | $1.57 | $1.57 | $1.69 | $1.69 | 1,536,960 | $1,536,960.00 |
| 03-13-2025 | $1.46 | $1.46 | $1.63 | $1.63 | $1.46 | $1.46 | $1.60 | $1.60 | 2,277,747 | $2,277,747.00 |
| 03-12-2025 | $1.50 | $1.50 | $1.53 | $1.53 | $1.44 | $1.44 | $1.47 | $1.47 | 1,009,830 | $1,009,830.00 |
| 03-11-2025 | $1.29 | $1.29 | $1.46 | $1.46 | $1.29 | $1.29 | $1.44 | $1.44 | 1,834,320 | $1,834,320.00 |
| 03-10-2025 | $1.46 | $1.46 | $1.48 | $1.48 | $1.26 | $1.26 | $1.30 | $1.30 | 2,060,878 | $2,060,878.00 |
| 03-07-2025 | $1.40 | $1.40 | $1.44 | $1.44 | $1.34 | $1.34 | $1.44 | $1.44 | 1,544,785 | $1,544,785.00 |
| 03-06-2025 | $1.44 | $1.44 | $1.55 | $1.55 | $1.38 | $1.38 | $1.41 | $1.41 | 2,419,942 | $2,419,942.00 |
| 03-05-2025 | $1.35 | $1.35 | $1.47 | $1.47 | $1.34 | $1.34 | $1.44 | $1.44 | 2,742,592 | $2,742,592.00 |
| 03-04-2025 | $1.24 | $1.24 | $1.32 | $1.32 | $1.21 | $1.21 | $1.26 | $1.26 | 1,697,103 | $1,697,103.00 |
| 03-03-2025 | $1.42 | $1.42 | $1.47 | $1.47 | $1.28 | $1.28 | $1.29 | $1.29 | 2,130,593 | $2,130,593.00 |
