UAMY - UNITED STATES ANTIMONY CORP
2.24
0.290 12.946%
Share volume: 5,040,856
Last Updated: 04-09-2025
Steel Works/Primary Smelting & Refining Of Nonferrous Metals:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$1.95
0.29
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-09-2025 | $1.98 | $1.98 | $2.28 | $2.28 | $1.97 | $1.97 | $2.24 | $2.24 | 5,040,856 | $5,040,856.00 |
| 04-08-2025 | $2.14 | $2.14 | $2.19 | $2.19 | $1.94 | $1.94 | $1.95 | $1.95 | 1,811,440 | $1,811,440.00 |
| 04-07-2025 | $1.82 | $1.82 | $2.11 | $2.11 | $1.69 | $1.69 | $2.01 | $2.01 | 3,242,241 | $3,242,241.00 |
| 04-04-2025 | $2.25 | $2.25 | $2.26 | $2.26 | $1.87 | $1.87 | $1.97 | $1.97 | 4,942,351 | $4,942,351.00 |
| 04-03-2025 | $2.19 | $2.19 | $2.40 | $2.40 | $2.17 | $2.17 | $2.33 | $2.33 | 2,621,628 | $2,621,628.00 |
| 04-02-2025 | $2.23 | $2.23 | $2.37 | $2.37 | $2.17 | $2.17 | $2.33 | $2.33 | 1,934,784 | $1,934,784.00 |
| 04-01-2025 | $2.21 | $2.21 | $2.28 | $2.28 | $2.13 | $2.13 | $2.25 | $2.25 | 1,263,021 | $1,263,021.00 |
| 03-31-2025 | $2.23 | $2.23 | $2.32 | $2.32 | $2.16 | $2.16 | $2.20 | $2.20 | 2,095,754 | $2,095,754.00 |
| 03-28-2025 | $2.40 | $2.40 | $2.41 | $2.41 | $2.17 | $2.17 | $2.28 | $2.28 | 2,982,876 | $2,982,876.00 |
| 03-27-2025 | $2.27 | $2.27 | $2.45 | $2.45 | $2.20 | $2.20 | $2.34 | $2.34 | 3,299,546 | $3,299,546.00 |
