| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $75.90 | $75.90 | $76.50 | $76.50 | $74.75 | $74.75 | $75.14 | $75.14 | 30,901 | $30,885.00 |
| 12/24/2024 | $75.42 | $75.42 | $76.51 | $76.51 | $74.50 | $74.50 | $75.95 | $75.95 | 20,911 | $20,911.00 |
| 12/23/2024 | $74.21 | $74.21 | $75.39 | $75.39 | $73.51 | $73.51 | $75.14 | $75.14 | 38,239 | $38,239.00 |
| 12/20/2024 | $73.21 | $73.21 | $74.62 | $74.62 | $73.21 | $73.21 | $74.21 | $74.21 | 21,421 | $21,421.00 |
| 12/19/2024 | $74.71 | $74.71 | $74.90 | $74.90 | $73.21 | $73.21 | $73.21 | $73.21 | 17,320 | $17,320.00 |
| 12/18/2024 | $75.24 | $75.24 | $76.41 | $76.41 | $73.88 | $73.88 | $74.07 | $74.07 | 30,803 | $30,803.00 |
| 12/17/2024 | $75.02 | $75.02 | $75.89 | $75.89 | $74.25 | $74.25 | $75.12 | $75.12 | 27,835 | $27,835.00 |
| 12/16/2024 | $75.18 | $75.18 | $75.50 | $75.50 | $74.51 | $74.51 | $75.05 | $75.05 | 17,839 | $17,839.00 |