UAN - CVR PARTNERS, LP
75.26
0.480 0.638%
Share volume: 16,722
Last Updated: 03-13-2025
Chemicals/Agriculture Chemicals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$74.78
0.48
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $74.61 | $74.61 | $75.93 | $75.93 | $74.01 | $74.01 | $75.26 | $75.26 | 16,722 | $16,722.00 |
| 03-12-2025 | $74.23 | $74.23 | $76.24 | $76.24 | $73.19 | $73.19 | $74.78 | $74.78 | 16,229 | $16,229.00 |
| 03-11-2025 | $74.37 | $74.37 | $75.52 | $75.52 | $73.26 | $73.26 | $74.84 | $74.84 | 28,207 | $28,207.00 |
| 03-10-2025 | $76.99 | $76.99 | $77.99 | $77.99 | $73.88 | $73.88 | $74.79 | $74.79 | 33,087 | $33,087.00 |
| 03-07-2025 | $75.50 | $75.50 | $76.54 | $76.54 | $74.84 | $74.84 | $76.50 | $76.50 | 24,952 | $24,952.00 |
| 03-06-2025 | $75.22 | $75.22 | $75.80 | $75.80 | $74.63 | $74.63 | $75.09 | $75.09 | 24,721 | $24,721.00 |
| 03-05-2025 | $72.40 | $72.40 | $75.30 | $75.30 | $72.40 | $72.40 | $75.18 | $75.18 | 24,698 | $24,698.00 |
| 03-04-2025 | $73.67 | $73.67 | $73.67 | $73.67 | $70.44 | $70.44 | $72.23 | $72.23 | 44,634 | $44,634.00 |
| 03-03-2025 | $76.12 | $76.12 | $79.00 | $79.00 | $73.61 | $73.61 | $74.67 | $74.67 | 38,310 | $38,310.00 |
| 02-28-2025 | $76.90 | $76.90 | $78.34 | $78.34 | $76.79 | $76.79 | $77.79 | $77.79 | 19,608 | $19,527.00 |