| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.42 | $3.42 | $4.03 | $4.03 | $3.33 | $3.33 | $3.90 | $3.90 | 3,562,297 | $3,498,553.00 |
| 12/24/2024 | $3.22 | $3.22 | $3.35 | $3.35 | $3.07 | $3.07 | $3.29 | $3.29 | 965,160 | $961,165.00 |
| 12/23/2024 | $3.43 | $3.43 | $3.44 | $3.44 | $3.05 | $3.05 | $3.16 | $3.16 | 2,444,001 | $2,444,001.00 |
| 12/20/2024 | $4.05 | $4.05 | $4.38 | $4.38 | $3.00 | $3.00 | $3.48 | $3.48 | 3,791,082 | $3,737,807.00 |
| 12/19/2024 | $5.53 | $5.53 | $5.56 | $5.56 | $3.77 | $3.77 | $3.90 | $3.90 | 2,313,102 | $2,313,102.00 |
| 12/18/2024 | $5.89 | $5.89 | $5.92 | $5.92 | $4.82 | $4.82 | $4.99 | $4.99 | 917,710 | $917,710.00 |
| 12/17/2024 | $6.39 | $6.39 | $6.70 | $6.70 | $5.50 | $5.50 | $5.65 | $5.65 | 1,338,241 | $1,338,241.00 |
| 12/16/2024 | $5.35 | $5.35 | $7.00 | $7.00 | $5.21 | $5.21 | $6.82 | $6.82 | 3,589,033 | $3,589,033.00 |