UAVS - AgEagle Aerial Systems Inc.
1.33
0.030 2.256%
Share volume: 211,110
Last Updated: 03-07-2025
Aircraft/Aircraft:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.30
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $1.30 | $1.30 | $1.33 | $1.33 | $1.26 | $1.26 | $1.33 | $1.33 | 211,110 | $203,216.00 |
| 03-06-2025 | $1.30 | $1.30 | $1.37 | $1.37 | $1.28 | $1.28 | $1.30 | $1.30 | 227,226 | $227,226.00 |
| 03-05-2025 | $1.32 | $1.32 | $1.36 | $1.36 | $1.25 | $1.25 | $1.35 | $1.35 | 209,797 | $209,797.00 |
| 03-04-2025 | $1.31 | $1.31 | $1.35 | $1.35 | $1.21 | $1.21 | $1.33 | $1.33 | 472,774 | $472,774.00 |
| 03-03-2025 | $1.48 | $1.48 | $1.49 | $1.49 | $1.34 | $1.34 | $1.34 | $1.34 | 451,466 | $451,466.00 |
| 02-28-2025 | $1.44 | $1.44 | $1.48 | $1.48 | $1.43 | $1.43 | $1.46 | $1.46 | 417,074 | $412,957.00 |
| 02-27-2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | $1.44 | $1.44 | $1.44 | 360,019 | $360,019.00 |
| 02-26-2025 | $1.54 | $1.54 | $1.61 | $1.61 | $1.43 | $1.43 | $1.52 | $1.52 | 491,480 | $491,480.00 |
| 02-25-2025 | $1.57 | $1.57 | $1.59 | $1.59 | $1.47 | $1.47 | $1.50 | $1.50 | 579,574 | $579,574.00 |
| 02-24-2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.50 | $1.50 | $1.60 | $1.60 | 612,527 | $612,527.00 |