UBER - Uber Technologies Inc
Close
73.13
0.890 1.217%
Share volume: 12,672,560
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Taxi Service :
0.35%
PREVIOUS CLOSE
CHG
CHG%
$72.24
0.89
1.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $76.00 | $76.00 | $77.96 | $77.96 | $75.96 | $75.96 | $77.87 | $77.87 | 17,251,051 | $17,207,984.00 |