UBND | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/26/2024	$21.27	$21.27	$21.35	$21.35	$21.27	$21.27	$21.34	$21.34	65,657	$65,657.00
12/24/2024	$21.29	$21.29	$21.33	$21.33	$21.26	$21.26	$21.32	$21.32	55,191	$55,191.00
12/23/2024	$21.39	$21.39	$21.39	$21.39	$21.31	$21.31	$21.33	$21.33	71,164	$71,164.00
12/20/2024	$21.38	$21.38	$21.41	$21.41	$21.35	$21.35	$21.38	$21.38	114,553	$114,553.00
12/19/2024	$21.35	$21.35	$21.36	$21.36	$21.30	$21.30	$21.33	$21.33	144,834	$144,834.00
12/18/2024	$21.52	$21.52	$21.53	$21.53	$21.38	$21.38	$21.38	$21.38	157,389	$157,389.00
12/17/2024	$21.52	$21.52	$21.55	$21.55	$21.51	$21.51	$21.51	$21.51	182,922	$182,922.00
12/16/2024	$21.53	$21.53	$21.54	$21.54	$21.51	$21.51	$21.52	$21.52	89,592	$89,592.00