UBSI - UNITED BANKSHARES INC/WV
IEX Last Trade
37.78
-0.670 -1.773%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:18 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$38.45
-0.67
-1.74%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.07 | $38.07 | $38.37 | $38.37 | $37.80 | $37.80 | $38.33 | $38.33 | 216,262 | $216,260.00 |
| 12/23/2024 | $37.69 | $37.69 | $38.04 | $38.04 | $37.57 | $37.57 | $37.94 | $37.94 | 496,113 | $496,113.00 |
| 12/20/2024 | $37.15 | $37.15 | $38.52 | $38.52 | $37.15 | $37.15 | $38.00 | $38.00 | 1,502,237 | $1,502,237.00 |
| 12/19/2024 | $38.08 | $38.08 | $38.92 | $38.92 | $37.43 | $37.43 | $37.49 | $37.49 | 1,174,613 | $1,174,613.00 |
| 12/18/2024 | $40.29 | $40.29 | $40.42 | $40.42 | $37.56 | $37.56 | $37.76 | $37.76 | 835,397 | $835,397.00 |
| 12/17/2024 | $40.71 | $40.71 | $41.13 | $41.13 | $39.95 | $39.95 | $40.01 | $40.01 | 493,809 | $493,809.00 |
| 12/16/2024 | $40.58 | $40.58 | $41.13 | $41.13 | $40.42 | $40.42 | $41.03 | $41.03 | 591,447 | $591,447.00 |
| 12/13/2024 | $40.64 | $40.64 | $40.85 | $40.85 | $40.21 | $40.21 | $40.67 | $40.67 | 484,636 | $484,636.00 |