| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.48 | $3.48 | $3.97 | $3.97 | $3.48 | $3.48 | $3.94 | $3.94 | 73,554 | $72,117.00 |
| 12/24/2024 | $3.26 | $3.26 | $3.80 | $3.80 | $3.17 | $3.17 | $3.60 | $3.60 | 99,995 | $99,122.00 |
| 12/23/2024 | $3.18 | $3.18 | $3.50 | $3.50 | $3.14 | $3.14 | $3.36 | $3.36 | 42,207 | $42,207.00 |
| 12/20/2024 | $3.70 | $3.70 | $3.70 | $3.70 | $3.00 | $3.00 | $3.21 | $3.21 | 117,612 | $115,162.00 |
| 12/19/2024 | $3.01 | $3.01 | $3.76 | $3.76 | $3.01 | $3.01 | $3.47 | $3.47 | 248,549 | $248,549.00 |
| 12/18/2024 | $3.25 | $3.25 | $3.45 | $3.45 | $3.02 | $3.02 | $3.08 | $3.08 | 158,298 | $158,298.00 |
| 12/17/2024 | $3.44 | $3.44 | $3.90 | $3.90 | $3.20 | $3.20 | $3.42 | $3.42 | 327,797 | $327,797.00 |
| 12/16/2024 | $3.70 | $3.70 | $4.57 | $4.57 | $3.51 | $3.51 | $3.79 | $3.79 | 3,272,020 | $3,272,020.00 |