UCON - First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
Close
24.98
-0.030 -0.120%
Share volume: 676,635
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$25.01
-0.03
-0.12%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $24.95 | $24.95 | $25.08 | $25.08 | $24.92 | $24.92 | $24.95 | $24.95 | 399,441 | $399,441.00 |
10/08/2024 | $24.93 | $24.93 | $25.04 | $25.04 | $24.93 | $24.93 | $24.97 | $24.97 | 827,010 | $827,010.00 |