| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.91 | $20.91 | $20.96 | $20.96 | $20.91 | $20.91 | $20.96 | $20.96 | 237 | $237.00 |
| 12/23/2024 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 258 | $258.00 |
| 12/20/2024 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 4 | $4.00 |
| 12/19/2024 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 15 | $15.00 |
| 12/18/2024 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 2 | $2.00 |
| 12/17/2024 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 112 | $112.00 |
| 12/16/2024 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 33 | $33.00 |
| 12/13/2024 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 17 | $17.00 |
| 12/12/2024 | $21.30 | $21.30 | $21.30 | $21.30 | $21.25 | $21.25 | $21.25 | $21.25 | 228 | $228.00 |