UDR - UDR Inc
Close
44.51
0.400 0.899%
Share volume: 2,523,263
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Lessors of Residential Buildings and Dwellings :
0.71%
PREVIOUS CLOSE
CHG
CHG%
$44.11
0.40
0.91%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $44.17 | $43.74 | $44.25 | $43.82 | $43.73 | $43.31 | $44.14 | $43.72 | 1,153,886 | $1,153,886.00 |
| 10/08/2024 | $44.49 | $44.06 | $44.58 | $44.15 | $43.76 | $43.34 | $44.10 | $43.68 | 1,434,053 | $1,434,053.00 |