UEVM - VictoryShares USAA MSCI Emerging Markets Value Momentum ETF
Previous close
47
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:07:28 PM CET
PREVIOUS CLOSE
CHG
CHG%
$47.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $47.81 | $47.81 | $47.81 | $47.81 | $47.72 | $47.72 | $47.73 | $47.73 | 2,642 | $2,642.00 |
| 12/24/2024 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 223 | $223.00 |
| 12/23/2024 | $47.23 | $47.23 | $47.54 | $47.54 | $47.23 | $47.23 | $47.48 | $47.48 | 3,725 | $3,725.00 |
| 12/20/2024 | $47.00 | $47.00 | $47.62 | $47.62 | $47.00 | $47.00 | $47.47 | $47.47 | 5,014 | $5,014.00 |
| 12/19/2024 | $47.20 | $47.20 | $47.34 | $47.34 | $47.20 | $47.20 | $47.23 | $47.23 | 4,270 | $4,270.00 |
| 12/18/2024 | $47.57 | $47.57 | $47.67 | $47.67 | $46.79 | $46.79 | $46.79 | $46.79 | 2,096 | $2,096.00 |
| 12/17/2024 | $47.35 | $47.35 | $47.63 | $47.63 | $47.35 | $47.35 | $47.63 | $47.63 | 5,651 | $5,651.00 |
| 12/16/2024 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 153 | $153.00 |