| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.54 | $5.54 | $5.79 | $5.79 | $5.52 | $5.52 | $5.75 | $5.75 | 86,868 | $86,867.00 |
| 12/24/2024 | $5.55 | $5.55 | $5.62 | $5.62 | $5.52 | $5.52 | $5.60 | $5.60 | 19,468 | $19,468.00 |
| 12/23/2024 | $5.52 | $5.52 | $5.64 | $5.64 | $5.50 | $5.50 | $5.56 | $5.56 | 69,713 | $69,713.00 |
| 12/20/2024 | $5.56 | $5.56 | $5.62 | $5.62 | $5.51 | $5.51 | $5.52 | $5.52 | 122,796 | $122,796.00 |
| 12/19/2024 | $5.50 | $5.50 | $5.58 | $5.58 | $5.48 | $5.48 | $5.52 | $5.52 | 64,817 | $64,817.00 |
| 12/18/2024 | $5.60 | $5.60 | $5.64 | $5.64 | $5.49 | $5.49 | $5.51 | $5.51 | 67,304 | $67,304.00 |
| 12/17/2024 | $5.56 | $5.56 | $5.65 | $5.65 | $5.47 | $5.47 | $5.59 | $5.59 | 66,995 | $66,995.00 |
| 12/16/2024 | $5.53 | $5.53 | $5.58 | $5.58 | $5.45 | $5.45 | $5.52 | $5.52 | 52,508 | $52,508.00 |