| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $250.06 | $250.06 | $255.89 | $255.89 | $247.38 | $247.38 | $254.62 | $254.62 | 71,715 | $71,715.00 |
| 12/24/2024 | $252.10 | $252.10 | $254.86 | $254.86 | $248.42 | $248.42 | $252.00 | $252.00 | 116,690 | $116,690.00 |
| 12/23/2024 | $252.85 | $252.85 | $255.41 | $255.41 | $244.16 | $244.16 | $252.43 | $252.43 | 88,466 | $88,466.00 |
| 12/20/2024 | $242.99 | $242.99 | $255.24 | $255.24 | $240.14 | $240.14 | $252.85 | $252.85 | 257,693 | $257,689.00 |
| 12/19/2024 | $243.19 | $243.19 | $248.32 | $248.32 | $238.36 | $238.36 | $246.04 | $246.04 | 102,122 | $102,122.00 |
| 12/18/2024 | $253.40 | $253.40 | $263.88 | $263.88 | $238.84 | $238.84 | $241.88 | $241.88 | 167,048 | $167,048.00 |
| 12/17/2024 | $242.85 | $242.85 | $255.25 | $255.25 | $232.02 | $232.02 | $253.40 | $253.40 | 276,849 | $276,849.00 |
| 12/16/2024 | $253.38 | $253.38 | $258.97 | $258.97 | $246.11 | $246.11 | $246.98 | $246.98 | 132,865 | $132,865.00 |