UGI - UGI CORP /PA/
33.12
1.140 3.442%
Share volume: 2,619,062
Last Updated: 03-14-2025
Utilities/Gas And Other Services Combined:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$31.98
1.14
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $32.05 | $32.05 | $33.15 | $33.15 | $31.99 | $31.99 | $33.12 | $33.12 | 2,619,062 | $2,619,062.00 |
| 03-13-2025 | $32.45 | $32.45 | $32.67 | $32.67 | $31.79 | $31.79 | $31.98 | $31.98 | 1,602,874 | $1,602,874.00 |
| 03-12-2025 | $32.32 | $32.32 | $32.50 | $32.50 | $31.91 | $31.91 | $32.25 | $32.25 | 2,561,758 | $2,561,758.00 |
| 03-11-2025 | $32.52 | $32.52 | $33.16 | $33.16 | $32.17 | $32.17 | $32.38 | $32.38 | 2,320,410 | $2,320,410.00 |
| 03-10-2025 | $33.13 | $33.13 | $33.62 | $33.62 | $32.15 | $32.15 | $32.48 | $32.48 | 2,573,213 | $2,573,213.00 |
| 03-07-2025 | $32.88 | $32.88 | $33.15 | $33.15 | $32.56 | $32.56 | $33.02 | $33.02 | 1,753,073 | $1,753,073.00 |
| 03-06-2025 | $32.90 | $32.90 | $32.93 | $32.93 | $32.37 | $32.37 | $32.84 | $32.84 | 1,406,299 | $1,406,299.00 |
| 03-05-2025 | $33.00 | $33.00 | $33.26 | $33.26 | $32.66 | $32.66 | $33.11 | $33.11 | 1,757,190 | $1,757,190.00 |
| 03-04-2025 | $33.99 | $33.99 | $34.03 | $34.03 | $33.05 | $33.05 | $33.05 | $33.05 | 1,917,395 | $1,917,395.00 |
| 03-03-2025 | $34.25 | $34.25 | $34.49 | $34.49 | $33.78 | $33.78 | $33.99 | $33.99 | 1,681,651 | $1,681,651.00 |