| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.63 | $2.63 | $2.64 | $2.64 | $2.58 | $2.58 | $2.60 | $2.60 | 2,008,257 | $2,008,106.00 |
| 12/24/2024 | $2.64 | $2.64 | $2.68 | $2.68 | $2.62 | $2.62 | $2.66 | $2.66 | 379,835 | $379,835.00 |
| 12/23/2024 | $2.66 | $2.66 | $2.66 | $2.66 | $2.62 | $2.62 | $2.64 | $2.64 | 2,086,131 | $2,086,131.00 |
| 12/20/2024 | $2.70 | $2.70 | $2.75 | $2.75 | $2.67 | $2.67 | $2.68 | $2.68 | 3,423,401 | $3,423,395.00 |
| 12/19/2024 | $2.62 | $2.62 | $2.69 | $2.69 | $2.61 | $2.61 | $2.65 | $2.65 | 3,133,000 | $3,133,000.00 |
| 12/18/2024 | $2.68 | $2.68 | $2.69 | $2.69 | $2.55 | $2.55 | $2.57 | $2.57 | 3,230,417 | $3,230,417.00 |
| 12/17/2024 | $2.71 | $2.71 | $2.78 | $2.78 | $2.69 | $2.69 | $2.75 | $2.75 | 3,441,872 | $3,441,872.00 |
| 12/16/2024 | $2.75 | $2.75 | $2.78 | $2.78 | $2.69 | $2.69 | $2.70 | $2.70 | 1,109,843 | $1,109,843.00 |