| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.01 | $1.01 | $1.08 | $1.08 | $0.99 | $0.99 | $1.02 | $1.02 | 92,385 | $92,262.00 |
| 12/24/2024 | $1.04 | $1.04 | $1.13 | $1.13 | $1.04 | $1.04 | $1.08 | $1.08 | 25,898 | $25,892.00 |
| 12/23/2024 | $1.05 | $1.05 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | $1.05 | 42,543 | $42,543.00 |
| 12/20/2024 | $1.02 | $1.02 | $1.07 | $1.07 | $0.99 | $0.99 | $1.07 | $1.07 | 32,701 | $32,686.00 |
| 12/19/2024 | $0.97 | $0.97 | $1.10 | $1.10 | $0.96 | $0.96 | $1.02 | $1.02 | 17,803 | $17,803.00 |
| 12/18/2024 | $1.02 | $1.02 | $1.11 | $1.11 | $0.93 | $0.93 | $0.98 | $0.98 | 168,284 | $168,284.00 |
| 12/17/2024 | $1.11 | $1.11 | $1.19 | $1.19 | $0.93 | $0.93 | $1.04 | $1.04 | 211,262 | $211,262.00 |
| 12/16/2024 | $1.17 | $1.17 | $1.18 | $1.18 | $1.11 | $1.11 | $1.15 | $1.15 | 31,058 | $31,058.00 |