UIS - UNISYS CORP
Close
6.45
0.050 0.775%
Share volume: 4,541
Last Updated: Fri 27 Dec 2024 08:30:08 PM CET
Computer Systems Design Services :
-0.85%
PREVIOUS CLOSE
CHG
CHG%
$6.40
0.05
0.78%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.45 | $6.45 | $6.68 | $6.68 | $6.45 | $6.45 | $6.62 | $6.62 | 309,960 | $309,613.00 |
| 12/24/2024 | $6.54 | $6.54 | $6.54 | $6.54 | $6.40 | $6.40 | $6.48 | $6.48 | 337,367 | $337,353.00 |
| 12/23/2024 | $6.53 | $6.53 | $6.58 | $6.58 | $6.36 | $6.36 | $6.53 | $6.53 | 440,868 | $440,868.00 |
| 12/20/2024 | $6.60 | $6.60 | $6.80 | $6.80 | $6.50 | $6.50 | $6.54 | $6.54 | 1,739,410 | $1,738,796.00 |
| 12/19/2024 | $6.64 | $6.64 | $6.78 | $6.78 | $6.50 | $6.50 | $6.76 | $6.76 | 1,020,510 | $1,020,510.00 |
| 12/18/2024 | $6.86 | $6.86 | $7.08 | $7.08 | $6.48 | $6.48 | $6.55 | $6.55 | 502,420 | $502,420.00 |
| 12/17/2024 | $6.98 | $6.98 | $7.03 | $7.03 | $6.78 | $6.78 | $6.80 | $6.80 | 406,160 | $406,160.00 |
| 12/16/2024 | $6.92 | $6.92 | $7.14 | $7.14 | $6.83 | $6.83 | $6.98 | $6.98 | 297,647 | $297,647.00 |