UIS - UNISYS CORP
Close
6.69
0.040 0.598%
Share volume: 5,351
Last Updated: Fri 03 Jan 2025 08:30:07 PM CET
Computer Systems Design Services :
-0.74%
PREVIOUS CLOSE
CHG
CHG%
$6.65
0.04
0.60%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $6.41 | $6.41 | $6.72 | $6.72 | $6.39 | $6.39 | $6.47 | $6.47 | 554,032 | $554,031.00 |
| 12/31/2024 | $6.50 | $6.50 | $6.57 | $6.57 | $6.24 | $6.24 | $6.33 | $6.33 | 566,275 | $566,233.00 |
| 12/30/2024 | $6.35 | $6.35 | $6.51 | $6.51 | $6.20 | $6.20 | $6.46 | $6.46 | 273,788 | $273,788.00 |
| 12/27/2024 | $6.56 | $6.56 | $6.60 | $6.60 | $6.33 | $6.33 | $6.42 | $6.42 | 287,019 | $287,019.00 |
| 12/26/2024 | $6.45 | $6.45 | $6.68 | $6.68 | $6.45 | $6.45 | $6.62 | $6.62 | 309,960 | $309,960.00 |
| 12/24/2024 | $6.54 | $6.54 | $6.54 | $6.54 | $6.40 | $6.40 | $6.48 | $6.48 | 337,367 | $337,353.00 |
| 12/23/2024 | $6.53 | $6.53 | $6.58 | $6.58 | $6.36 | $6.36 | $6.53 | $6.53 | 440,868 | $440,868.00 |