UK - Ucommune International Ltd
1.2105
0.081 6.724%
Share volume: 372,882
Last Updated: 05-12-2025
Business Services/Services – Misc. Business Services:
4.46%
PREVIOUS CLOSE
CHG
CHG%
$1.13
0.08
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.13 | $1.13 | $1.36 | $1.36 | $1.13 | $1.13 | $1.21 | $1.21 | 372,882 | $372,882.00 |
| 05-09-2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.12 | $1.12 | $1.13 | $1.13 | 54,029 | $54,029.00 |
| 05-08-2025 | $1.06 | $1.06 | $1.15 | $1.15 | $1.06 | $1.06 | $1.13 | $1.13 | 21,289 | $21,289.00 |
| 05-07-2025 | $1.08 | $1.08 | $1.17 | $1.17 | $1.05 | $1.05 | $1.13 | $1.13 | 30,139 | $30,139.00 |
| 05-06-2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.07 | $1.07 | $1.08 | $1.08 | 7,703 | $7,703.00 |
| 05-05-2025 | $1.09 | $1.09 | $1.10 | $1.10 | $1.05 | $1.05 | $1.09 | $1.09 | 3,015 | $3,015.00 |
| 05-02-2025 | $1.09 | $1.09 | $1.10 | $1.10 | $1.05 | $1.05 | $1.08 | $1.08 | 15,642 | $15,642.00 |
| 05-01-2025 | $1.09 | $1.09 | $1.11 | $1.11 | $1.06 | $1.06 | $1.08 | $1.08 | 14,081 | $14,081.00 |
| 04-30-2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.08 | $1.08 | $1.11 | $1.11 | 9,973 | $9,973.00 |
| 04-29-2025 | $1.11 | $1.11 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | $1.09 | 18,426 | $18,426.00 |
