UL - Unilever plc - ADR
Close
64.79
-0.270 -0.417%
Share volume: 3,097,423
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Toilet Preparation Manufacturing:
3.04%
PREVIOUS CLOSE
CHG
CHG%
$65.06
-0.27
-0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $62.64 | $62.64 | $62.98 | $62.98 | $62.60 | $62.60 | $62.90 | $62.90 | 1,089,837 | $1,089,798.00 |
| 10/08/2024 | $62.68 | $62.68 | $62.92 | $62.92 | $62.43 | $62.43 | $62.89 | $62.89 | 1,106,515 | $1,106,515.00 |
| 10/07/2024 | $62.66 | $62.66 | $62.70 | $62.70 | $62.20 | $62.20 | $62.23 | $62.23 | 1,266,784 | $1,266,784.00 |
| 10/04/2024 | $62.25 | $62.25 | $62.89 | $62.89 | $62.17 | $62.17 | $62.84 | $62.84 | 1,320,252 | $1,320,252.00 |