UL - UNILEVER PLC
Close
64.39
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:52 PM CET
Toilet Preparation Manufacturing:
2.97%
PREVIOUS CLOSE
CHG
CHG%
$64.39
-7.43
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $56.96 | $56.96 | $57.67 | $57.67 | $56.87 | $56.87 | $57.16 | $57.16 | 7,528,324 | $7,524,237.00 |
| 12/19/2024 | $57.70 | $57.70 | $57.83 | $57.83 | $57.32 | $57.32 | $57.55 | $57.55 | 2,268,867 | $2,268,867.00 |
| 12/18/2024 | $58.70 | $58.70 | $58.90 | $58.90 | $57.83 | $57.83 | $57.83 | $57.83 | 3,107,274 | $3,107,274.00 |
| 12/17/2024 | $58.97 | $58.97 | $59.52 | $59.52 | $58.94 | $58.94 | $59.30 | $59.30 | 2,216,774 | $2,216,774.00 |
| 12/16/2024 | $58.96 | $58.96 | $59.90 | $59.90 | $58.94 | $58.94 | $59.32 | $59.32 | 3,580,664 | $3,580,664.00 |
| 12/13/2024 | $58.97 | $58.97 | $58.97 | $58.97 | $58.61 | $58.61 | $58.87 | $58.87 | 1,291,256 | $1,291,256.00 |
| 12/12/2024 | $58.56 | $58.56 | $59.21 | $59.21 | $58.53 | $58.53 | $58.71 | $58.71 | 2,295,191 | $2,295,191.00 |
| 12/11/2024 | $58.94 | $58.94 | $59.24 | $59.24 | $58.72 | $58.72 | $58.78 | $58.78 | 2,400,197 | $2,400,197.00 |
| 12/10/2024 | $58.56 | $58.56 | $58.84 | $58.84 | $58.37 | $58.37 | $58.71 | $58.71 | 3,382,086 | $3,382,086.00 |
| 12/09/2024 | $58.59 | $58.59 | $59.07 | $59.07 | $58.45 | $58.45 | $58.84 | $58.84 | 3,356,717 | $3,356,717.00 |