UL - UNILEVER PLC
Close
57.425
-0.090 -0.157%
Share volume: 35,370
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET
Toilet Preparation Manufacturing:
2.47%
PREVIOUS CLOSE
CHG
CHG%
$57.52
-0.09
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $57.26 | $57.26 | $57.65 | $57.65 | $57.26 | $57.26 | $57.46 | $57.46 | 1,809,310 | $1,807,283.00 |
| 12/26/2024 | $57.00 | $57.00 | $57.61 | $57.61 | $57.00 | $57.00 | $57.52 | $57.52 | 1,868,937 | $1,868,937.00 |
| 12/24/2024 | $57.08 | $57.08 | $57.26 | $57.26 | $57.03 | $57.03 | $57.19 | $57.19 | 947,364 | $947,343.00 |
| 12/23/2024 | $57.27 | $57.27 | $57.33 | $57.33 | $56.93 | $56.93 | $57.19 | $57.19 | 2,092,733 | $2,092,733.00 |
| 12/20/2024 | $56.96 | $56.96 | $57.67 | $57.67 | $56.87 | $56.87 | $57.16 | $57.16 | 7,528,324 | $7,524,237.00 |
| 12/19/2024 | $57.70 | $57.70 | $57.83 | $57.83 | $57.32 | $57.32 | $57.55 | $57.55 | 2,268,867 | $2,268,867.00 |
| 12/18/2024 | $58.70 | $58.70 | $58.90 | $58.90 | $57.83 | $57.83 | $57.83 | $57.83 | 3,107,274 | $3,107,274.00 |
| 12/17/2024 | $58.97 | $58.97 | $59.52 | $59.52 | $58.94 | $58.94 | $59.30 | $59.30 | 2,216,774 | $2,216,774.00 |
| 12/16/2024 | $58.96 | $58.96 | $59.90 | $59.90 | $58.94 | $58.94 | $59.32 | $59.32 | 3,580,664 | $3,580,664.00 |