UL - Unilever plc
Close
55.03
0.030 0.055%
Share volume: 1,850,926
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Toilet Preparation Manufacturing:
2.90%
PREVIOUS CLOSE
CHG
CHG%
$55.00
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $54.88 | $54.88 | $55.16 | $55.16 | $54.76 | $54.76 | $55.03 | $55.03 | 1,850,926 | $1,850,754.00 |
| 01/10/2025 | $55.63 | $55.63 | $55.77 | $55.77 | $55.08 | $55.08 | $55.13 | $55.13 | 2,718,431 | $2,718,431.00 |
| 01/08/2025 | $55.58 | $55.58 | $56.15 | $56.15 | $55.29 | $55.29 | $56.14 | $56.14 | 1,976,605 | $1,976,605.00 |
| 01/07/2025 | $56.04 | $56.04 | $56.43 | $56.43 | $55.83 | $55.83 | $55.85 | $55.85 | 2,260,712 | $2,260,712.00 |
| 01/06/2025 | $55.56 | $55.56 | $55.85 | $55.85 | $55.30 | $55.30 | $55.43 | $55.43 | 2,128,993 | $2,128,993.00 |
| 01/03/2025 | $57.03 | $57.03 | $57.04 | $57.04 | $56.46 | $56.46 | $56.51 | $56.51 | 2,346,019 | $2,346,019.00 |
| 01/02/2025 | $56.89 | $56.89 | $57.05 | $57.05 | $56.50 | $56.50 | $56.52 | $56.52 | 1,911,650 | $1,911,650.00 |