UL - UNILEVER PLC
57.65
-0.040 -0.069%
Share volume: 1,805,200
Last Updated: Mon 03 Feb 2025 10:00:00 PM CET
Toilet Preparation Manufacturing:
2.90%
PREVIOUS CLOSE
CHG
CHG%
$57.69
0.27
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | $56.93 | $56.93 | $57.82 | $57.82 | $56.93 | $56.93 | $57.65 | $57.65 | 1,805,200 | $1,805,200.00 |
| 01/31/2025 | $57.67 | $57.67 | $58.00 | $58.00 | $57.37 | $57.37 | $57.38 | $57.38 | 1,763,079 | $1,763,079.00 |
| 01/30/2025 | $58.10 | $58.10 | $58.47 | $58.47 | $57.79 | $57.79 | $58.30 | $58.30 | 3,443,301 | $3,443,301.00 |
| 01/29/2025 | $57.53 | $57.53 | $57.63 | $57.63 | $57.12 | $57.12 | $57.27 | $57.27 | 3,445,856 | $3,445,856.00 |
| 01/28/2025 | $58.22 | $58.22 | $58.24 | $58.24 | $57.39 | $57.39 | $57.48 | $57.48 | 2,911,769 | $2,911,769.00 |
| 01/27/2025 | $57.66 | $57.66 | $58.25 | $58.25 | $57.48 | $57.48 | $58.13 | $58.13 | 2,920,648 | $2,920,648.00 |
| 01/24/2025 | $56.66 | $56.66 | $56.81 | $56.81 | $56.46 | $56.46 | $56.50 | $56.50 | 2,940,044 | $2,940,044.00 |
| 01/23/2025 | $56.59 | $56.59 | $56.75 | $56.75 | $56.29 | $56.29 | $56.67 | $56.67 | 2,170,593 | $2,170,593.00 |
| 01/22/2025 | $56.65 | $56.65 | $56.66 | $56.66 | $55.99 | $55.99 | $56.05 | $56.05 | 2,129,764 | $2,129,764.00 |
| 01/21/2025 | $56.79 | $56.79 | $57.10 | $57.10 | $56.60 | $56.60 | $56.91 | $56.91 | 3,018,280 | $3,018,280.00 |