UL - UNILEVER PLC
58.63
-0.400 -0.682%
Share volume: 2,152,293
Last Updated: 03-13-2025
Consumer Goods/Soap & Other Detergents:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$59.03
-0.40
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $58.58 | $58.58 | $58.72 | $58.72 | $58.17 | $58.17 | $58.63 | $58.63 | 2,152,293 | $2,152,293.00 |
| 03-12-2025 | $59.26 | $59.26 | $59.51 | $59.51 | $59.03 | $59.03 | $59.03 | $59.03 | 2,749,961 | $2,749,961.00 |
| 03-11-2025 | $60.06 | $60.06 | $60.07 | $60.07 | $58.97 | $58.97 | $59.33 | $59.33 | 2,967,093 | $2,967,093.00 |
| 03-10-2025 | $60.63 | $60.63 | $61.26 | $61.26 | $59.97 | $59.97 | $60.29 | $60.29 | 3,702,075 | $3,702,075.00 |
| 03-07-2025 | $59.05 | $59.05 | $59.64 | $59.64 | $58.94 | $58.94 | $59.23 | $59.23 | 2,380,233 | $2,380,233.00 |
| 03-06-2025 | $58.23 | $58.23 | $58.58 | $58.58 | $58.18 | $58.18 | $58.25 | $58.25 | 1,764,491 | $1,764,491.00 |
| 03-05-2025 | $58.12 | $58.12 | $58.68 | $58.68 | $58.05 | $58.05 | $58.35 | $58.35 | 2,126,638 | $2,126,638.00 |
| 03-04-2025 | $58.89 | $58.89 | $59.12 | $59.12 | $57.96 | $57.96 | $58.02 | $58.02 | 3,161,534 | $3,161,534.00 |
| 03-03-2025 | $57.28 | $57.28 | $57.81 | $57.81 | $57.22 | $57.22 | $57.71 | $57.71 | 2,247,185 | $2,247,185.00 |
| 02-28-2025 | $56.67 | $56.67 | $56.83 | $56.83 | $56.20 | $56.20 | $56.60 | $56.60 | 1,930,079 | $1,929,970.00 |