| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.65 | $50.65 | $51.55 | $51.55 | $50.65 | $50.65 | $51.12 | $51.12 | 926,943 | $764,921.00 |
| 12/24/2024 | $50.52 | $50.52 | $51.06 | $51.06 | $50.44 | $50.44 | $50.89 | $50.89 | 98,587 | $98,587.00 |
| 12/23/2024 | $50.68 | $50.68 | $50.92 | $50.92 | $50.10 | $50.10 | $50.62 | $50.62 | 500,007 | $500,007.00 |
| 12/20/2024 | $49.21 | $49.21 | $51.05 | $51.05 | $49.21 | $49.21 | $50.89 | $50.89 | 1,950,768 | $1,950,768.00 |
| 12/19/2024 | $50.32 | $50.32 | $50.93 | $50.93 | $49.16 | $49.16 | $49.45 | $49.45 | 587,290 | $587,290.00 |
| 12/18/2024 | $51.19 | $51.19 | $52.00 | $52.00 | $49.67 | $49.67 | $49.85 | $49.85 | 676,327 | $676,327.00 |
| 12/17/2024 | $51.08 | $51.08 | $51.51 | $51.51 | $50.21 | $50.21 | $50.94 | $50.94 | 469,603 | $469,603.00 |
| 12/16/2024 | $50.80 | $50.80 | $51.54 | $51.54 | $50.58 | $50.58 | $51.50 | $51.50 | 395,765 | $395,765.00 |
| 12/13/2024 | $51.00 | $51.00 | $51.33 | $51.33 | $50.37 | $50.37 | $50.84 | $50.84 | 380,226 | $380,226.00 |