Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ULST - SPDR SSgA Ultra Short Term Bond ETF

IEX Last Trade
40.37
0   0%

Share volume: 309
Last Updated: Fri 27 Dec 2024 08:21:47 PM CET

PREVIOUS CLOSE
CHG
CHG%
$40.37
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $40.35 $40.35 $40.37 $40.37 $40.35 $40.35 $40.36 $40.36 55,608 $55,608.00
12/24/2024 $40.36 $40.36 $40.37 $40.37 $40.35 $40.35 $40.37 $40.37 79,825 $79,825.00
12/23/2024 $40.36 $40.36 $40.37 $40.37 $40.34 $40.34 $40.36 $40.36 100,641 $100,641.00
12/20/2024 $40.36 $40.36 $40.37 $40.37 $40.35 $40.35 $40.36 $40.36 92,108 $92,108.00
12/19/2024 $40.31 $40.31 $40.35 $40.35 $40.30 $40.30 $40.34 $40.34 157,346 $157,346.00
12/18/2024 $40.49 $40.49 $40.51 $40.51 $40.46 $40.46 $40.46 $40.46 80,459 $80,459.00
12/17/2024 $40.50 $40.50 $40.52 $40.52 $40.49 $40.49 $40.49 $40.49 100,662 $100,662.00
12/16/2024 $40.51 $40.51 $40.53 $40.53 $40.49 $40.49 $40.52 $40.52 45,160 $45,160.00