| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $435.00 | $435.00 | $446.54 | $446.54 | $432.98 | $432.98 | $446.21 | $446.21 | 740,066 | $739,620.00 |
| 12/24/2024 | $431.58 | $431.58 | $435.42 | $435.42 | $425.15 | $425.15 | $435.31 | $435.31 | 345,819 | $344,921.00 |
| 12/23/2024 | $430.06 | $430.06 | $431.17 | $431.17 | $421.93 | $421.93 | $429.14 | $429.14 | 650,885 | $650,885.00 |
| 12/20/2024 | $425.52 | $425.52 | $433.00 | $433.00 | $421.93 | $421.93 | $430.01 | $430.01 | 1,447,082 | $1,445,799.00 |
| 12/19/2024 | $420.86 | $420.86 | $427.75 | $427.75 | $419.78 | $419.78 | $425.52 | $425.52 | 741,502 | $741,502.00 |
| 12/18/2024 | $422.37 | $422.37 | $431.80 | $431.80 | $416.40 | $416.40 | $416.60 | $416.60 | 894,510 | $894,510.00 |
| 12/17/2024 | $425.17 | $425.17 | $432.59 | $432.59 | $419.33 | $419.33 | $423.57 | $423.57 | 755,949 | $755,949.00 |
| 12/16/2024 | $421.07 | $421.07 | $430.74 | $430.74 | $417.84 | $417.84 | $424.79 | $424.79 | 942,873 | $942,873.00 |
| 12/13/2024 | $423.91 | $423.91 | $425.56 | $425.56 | $419.97 | $419.97 | $424.11 | $424.11 | 655,619 | $655,619.00 |