ULY - Urgent.ly Inc.
9.79
-0.420 -4.290%
Share volume: 25,044
Last Updated: 05-12-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.04%
PREVIOUS CLOSE
CHG
CHG%
$10.21
-0.42
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $10.17 | $10.17 | $10.27 | $10.27 | $9.51 | $9.51 | $9.79 | $9.79 | 25,044 | $25,044.00 |
| 05-09-2025 | $11.55 | $11.55 | $11.58 | $11.58 | $9.65 | $9.65 | $10.21 | $10.21 | 81,125 | $81,125.00 |
| 05-08-2025 | $10.22 | $10.22 | $11.80 | $11.80 | $10.22 | $10.22 | $11.16 | $11.16 | 52,955 | $52,955.00 |
| 05-07-2025 | $10.17 | $10.17 | $10.55 | $10.55 | $10.08 | $10.08 | $10.33 | $10.33 | 21,236 | $21,236.00 |
| 05-06-2025 | $9.76 | $9.76 | $10.37 | $10.37 | $9.52 | $9.52 | $10.29 | $10.29 | 22,286 | $22,286.00 |
| 05-05-2025 | $9.40 | $9.40 | $10.57 | $10.57 | $8.78 | $8.78 | $10.01 | $10.01 | 42,036 | $42,036.00 |
| 05-02-2025 | $9.01 | $9.01 | $10.93 | $10.93 | $8.78 | $8.78 | $10.06 | $10.06 | 147,670 | $147,670.00 |
| 05-01-2025 | $17.02 | $17.02 | $17.97 | $17.97 | $8.96 | $8.96 | $8.96 | $8.96 | 713,143 | $713,143.00 |
| 04-30-2025 | $14.00 | $14.00 | $17.99 | $17.99 | $12.90 | $12.90 | $14.90 | $14.90 | 3,328,294 | $3,328,294.00 |
| 04-29-2025 | $7.18 | $7.18 | $11.85 | $11.85 | $6.72 | $6.72 | $11.41 | $11.41 | 2,244,285 | $2,244,285.00 |
