UMC - UNITED MICROELECTRONICS CORP
Close
6.63
-0.005 -0.075%
Share volume: 149,728
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$6.64
0.00
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.73 | $6.73 | $6.75 | $6.75 | $6.64 | $6.64 | $6.67 | $6.67 | 7,829,920 | $7,827,057.00 |
| 12/24/2024 | $6.75 | $6.75 | $6.85 | $6.85 | $6.72 | $6.72 | $6.82 | $6.82 | 5,848,546 | $5,848,187.00 |
| 12/23/2024 | $6.60 | $6.60 | $6.80 | $6.80 | $6.57 | $6.57 | $6.73 | $6.73 | 19,450,798 | $19,450,798.00 |
| 12/20/2024 | $6.49 | $6.49 | $6.58 | $6.58 | $6.43 | $6.43 | $6.53 | $6.53 | 14,839,992 | $14,835,828.00 |
| 12/19/2024 | $6.57 | $6.57 | $6.64 | $6.64 | $6.52 | $6.52 | $6.52 | $6.52 | 10,389,918 | $10,389,918.00 |
| 12/18/2024 | $6.70 | $6.70 | $6.88 | $6.88 | $6.56 | $6.56 | $6.58 | $6.58 | 19,197,907 | $19,197,907.00 |
| 12/17/2024 | $6.48 | $6.48 | $6.61 | $6.61 | $6.45 | $6.45 | $6.50 | $6.50 | 14,920,753 | $14,920,753.00 |
| 12/16/2024 | $6.35 | $6.35 | $6.42 | $6.42 | $6.34 | $6.34 | $6.34 | $6.34 | 8,573,894 | $8,573,894.00 |