UNB - UNION BANKSHARES INC
Previous close
28.5
0.300 1.053%
Share volume: 14
Last Updated: Fri 27 Dec 2024 06:07:38 PM CET
Monetary Authorities-Central Bank:
0.30%
PREVIOUS CLOSE
CHG
CHG%
$28.20
0.30
1.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.25 | $30.25 | $30.25 | $30.25 | $25.90 | $25.90 | $27.90 | $27.90 | 21,586 | $21,586.00 |
| 12/23/2024 | $31.24 | $31.24 | $31.32 | $31.32 | $29.85 | $29.85 | $29.85 | $29.85 | 10,596 | $10,596.00 |
| 12/20/2024 | $33.00 | $33.00 | $33.00 | $33.00 | $31.23 | $31.23 | $31.50 | $31.50 | 12,840 | $12,840.00 |
| 12/19/2024 | $31.27 | $31.27 | $33.69 | $33.69 | $31.00 | $31.00 | $32.49 | $32.49 | 13,423 | $13,423.00 |
| 12/18/2024 | $33.56 | $33.56 | $34.20 | $34.20 | $32.21 | $32.21 | $32.21 | $32.21 | 4,927 | $4,927.00 |
| 12/17/2024 | $34.05 | $34.05 | $34.50 | $34.50 | $33.86 | $33.86 | $34.03 | $34.03 | 6,305 | $6,305.00 |
| 12/16/2024 | $34.10 | $34.10 | $34.70 | $34.70 | $33.80 | $33.80 | $34.40 | $34.40 | 10,868 | $10,868.00 |
| 12/13/2024 | $35.07 | $35.07 | $35.98 | $35.98 | $33.95 | $33.95 | $33.95 | $33.95 | 9,498 | $9,498.00 |