UNB - UNION BANKSHARES INC
34.43
-0.070 -0.203%
Share volume: 11,140
Last Updated: 05-12-2025
Banking/State Commercial Banks – Fed Reserve System:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$34.50
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $34.99 | $34.99 | $35.00 | $35.00 | $34.43 | $34.43 | $34.43 | $34.43 | 11,140 | $11,140.00 |
| 05-09-2025 | $34.10 | $34.10 | $34.68 | $34.68 | $34.00 | $34.00 | $34.50 | $34.50 | 7,073 | $7,073.00 |
| 05-08-2025 | $34.30 | $34.30 | $34.40 | $34.40 | $34.10 | $34.10 | $34.10 | $34.10 | 6,995 | $6,995.00 |
| 05-07-2025 | $34.36 | $34.36 | $34.36 | $34.36 | $33.46 | $33.46 | $34.14 | $34.14 | 7,565 | $7,565.00 |
| 05-06-2025 | $34.20 | $34.20 | $34.20 | $34.20 | $33.87 | $33.87 | $33.87 | $33.87 | 2,452 | $2,452.00 |
| 05-05-2025 | $32.00 | $32.00 | $34.70 | $34.70 | $32.00 | $32.00 | $34.30 | $34.30 | 9,476 | $9,476.00 |
| 05-02-2025 | $33.94 | $33.94 | $34.30 | $34.30 | $33.79 | $33.79 | $33.90 | $33.90 | 10,728 | $10,728.00 |
| 05-01-2025 | $33.13 | $33.13 | $34.40 | $34.40 | $30.93 | $30.93 | $33.39 | $33.39 | 6,802 | $6,802.00 |
| 04-30-2025 | $33.57 | $33.57 | $34.85 | $34.85 | $33.08 | $33.08 | $33.08 | $33.08 | 7,895 | $7,895.00 |
| 04-29-2025 | $34.15 | $34.15 | $34.15 | $34.15 | $33.11 | $33.11 | $33.41 | $33.41 | 6,338 | $6,338.00 |
