| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $175.36 | $175.36 | $176.61 | $176.61 | $174.80 | $174.80 | $176.61 | $176.61 | 60,430 | $60,429.00 |
| 12/24/2024 | $175.96 | $175.96 | $177.37 | $177.37 | $175.55 | $175.55 | $177.30 | $177.30 | 29,366 | $29,366.00 |
| 12/23/2024 | $177.20 | $177.20 | $178.63 | $178.63 | $175.13 | $175.13 | $176.33 | $176.33 | 52,693 | $52,693.00 |
| 12/20/2024 | $176.09 | $176.09 | $179.75 | $179.75 | $174.13 | $174.13 | $179.13 | $179.13 | 238,010 | $223,721.00 |
| 12/19/2024 | $181.47 | $181.47 | $181.47 | $181.47 | $177.24 | $177.24 | $177.27 | $177.27 | 65,991 | $65,991.00 |
| 12/18/2024 | $188.03 | $188.03 | $189.03 | $189.03 | $178.50 | $178.50 | $179.28 | $179.28 | 109,613 | $109,613.00 |
| 12/17/2024 | $188.69 | $188.69 | $191.04 | $191.04 | $185.53 | $185.53 | $186.29 | $186.29 | 85,924 | $85,924.00 |
| 12/16/2024 | $190.42 | $190.42 | $192.40 | $192.40 | $189.39 | $189.39 | $190.39 | $190.39 | 67,406 | $67,406.00 |